Historical Mutual Fund NAV of Nippon India Power & Infra IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 55.2609 |
| 24-02-2025 | 55.5338 |
| 21-02-2025 | 56.2098 |
| 20-02-2025 | 56.388 |
| 19-02-2025 | 55.5516 |
| 18-02-2025 | 54.863 |
| 17-02-2025 | 55.1785 |
| 14-02-2025 | 55.19 |
| 13-02-2025 | 61.9873 |
| 12-02-2025 | 62.0199 |
| 11-02-2025 | 62.234 |
| 10-02-2025 | 63.7523 |
| 07-02-2025 | 64.829 |
| 06-02-2025 | 64.8834 |
| 05-02-2025 | 65.5046 |
| 04-02-2025 | 65.1658 |
| 03-02-2025 | 63.9231 |
| 31-01-2025 | 66.7201 |
| 30-01-2025 | 65.35 |
| 29-01-2025 | 65.1359 |
| 28-01-2025 | 63.9057 |
| 27-01-2025 | 64.5627 |
| 24-01-2025 | 66.1307 |
| 23-01-2025 | 67.0404 |
| 22-01-2025 | 66.3258 |
| 21-01-2025 | 67.5713 |
| 20-01-2025 | 69.1667 |
| 17-01-2025 | 68.7435 |
| 16-01-2025 | 68.1354 |
| 15-01-2025 | 67.0802 |
| 14-01-2025 | 66.5392 |
| 13-01-2025 | 65.4018 |
| 10-01-2025 | 67.8999 |
| 09-01-2025 | 69.2717 |
| 08-01-2025 | 70.0188 |
| 07-01-2025 | 70.7864 |
| 06-01-2025 | 70.2371 |
| 03-01-2025 | 72.3489 |
| 02-01-2025 | 72.6144 |
| 01-01-2025 | 71.8997 |
| 31-12-2024 | 71.5839 |
| 30-12-2024 | 70.8955 |
| 27-12-2024 | 71.5929 |
| 26-12-2024 | 71.7795 |
| 24-12-2024 | 71.8353 |
| 23-12-2024 | 71.9769 |
| 20-12-2024 | 71.8261 |
| 19-12-2024 | 73.328 |
| 18-12-2024 | 73.7396 |
| 17-12-2024 | 74.5523 |
| 16-12-2024 | 75.5424 |
| 13-12-2024 | 75.2058 |
| 12-12-2024 | 74.893 |
| 11-12-2024 | 75.6305 |
| 10-12-2024 | 75.3641 |
| 09-12-2024 | 75.5558 |
| 06-12-2024 | 75.3599 |
| 05-12-2024 | 75.2717 |
| 04-12-2024 | 74.9515 |
| 03-12-2024 | 74.8309 |
| 02-12-2024 | 73.9608 |
| 29-11-2024 | 73.3327 |
| 28-11-2024 | 72.5593 |
| 27-11-2024 | 72.7257 |
| 26-11-2024 | 72.1165 |
| 25-11-2024 | 72.2753 |
| 22-11-2024 | 70.8847 |
| 21-11-2024 | 69.2361 |
| 19-11-2024 | 69.6137 |
| 18-11-2024 | 69.4552 |
| 14-11-2024 | 69.6439 |
| 13-11-2024 | 69.4922 |
| 12-11-2024 | 70.8173 |
| 11-11-2024 | 71.8963 |
| 08-11-2024 | 72.2744 |
| 07-11-2024 | 73.0183 |
| 06-11-2024 | 73.6457 |
| 05-11-2024 | 72.0749 |
| 04-11-2024 | 71.8401 |
| 31-10-2024 | 72.6909 |
| 30-10-2024 | 72.0713 |
| 29-10-2024 | 71.7933 |
| 28-10-2024 | 71.0256 |
| 25-10-2024 | 70.7906 |
| 24-10-2024 | 72.289 |
| 23-10-2024 | 72.2454 |
| 22-10-2024 | 72.9689 |
| 21-10-2024 | 74.9381 |
| 18-10-2024 | 75.855 |
| 17-10-2024 | 75.5981 |
| 16-10-2024 | 76.8351 |
| 15-10-2024 | 76.8542 |
| 14-10-2024 | 76.3196 |
| 11-10-2024 | 76.0047 |
| 10-10-2024 | 76.0968 |
| 09-10-2024 | 75.9091 |
| 08-10-2024 | 75.4828 |
| 07-10-2024 | 74.0214 |
| 04-10-2024 | 75.5145 |
| 03-10-2024 | 76.3473 |
| 01-10-2024 | 78.4451 |
| 30-09-2024 | 78.4199 |
| 27-09-2024 | 78.9164 |
| 26-09-2024 | 78.4752 |
| 25-09-2024 | 78.4449 |
| 24-09-2024 | 78.3501 |
| 23-09-2024 | 78.0136 |
| 20-09-2024 | 77.2739 |
| 19-09-2024 | 76.3509 |
| 18-09-2024 | 76.8094 |
| 17-09-2024 | 77.2832 |
| 16-09-2024 | 76.7008 |
| 13-09-2024 | 76.6162 |
| 12-09-2024 | 76.6093 |
| 11-09-2024 | 75.1571 |
| 10-09-2024 | 75.5526 |
| 09-09-2024 | 74.6993 |
| 06-09-2024 | 74.9639 |
| 05-09-2024 | 76.1248 |
| 04-09-2024 | 76.1927 |
| 03-09-2024 | 76.2751 |
| 02-09-2024 | 76.059 |
| 30-08-2024 | 76.4912 |
| 29-08-2024 | 75.9277 |
| 28-08-2024 | 76.2658 |
| 27-08-2024 | 76.6452 |
| 26-08-2024 | 76.5353 |
| 23-08-2024 | 76.3025 |
| 22-08-2024 | 76.463 |
| 21-08-2024 | 76.1517 |
| 20-08-2024 | 75.9362 |
| 19-08-2024 | 75.6819 |
| 16-08-2024 | 75.2822 |
| 14-08-2024 | 73.994 |
| 13-08-2024 | 74.2544 |
| 12-08-2024 | 74.2943 |
| 09-08-2024 | 74.6232 |
| 08-08-2024 | 74.463 |
| 07-08-2024 | 75.4132 |
| 06-08-2024 | 74.2918 |
| 05-08-2024 | 74.3792 |
| 02-08-2024 | 76.8041 |
| 01-08-2024 | 78.191 |
| 31-07-2024 | 78.272 |
| 30-07-2024 | 78.3311 |
| 29-07-2024 | 78.2002 |
| 26-07-2024 | 77.4056 |
| 25-07-2024 | 76.1228 |
| 24-07-2024 | 75.9483 |
| 23-07-2024 | 75.6937 |
| 22-07-2024 | 76.0241 |
| 19-07-2024 | 75.5981 |
| 18-07-2024 | 77.52 |
| 16-07-2024 | 78.0445 |
| 15-07-2024 | 77.9612 |
| 12-07-2024 | 77.9652 |
| 11-07-2024 | 78.2629 |
| 10-07-2024 | 78.1019 |
| 09-07-2024 | 78.1124 |
| 08-07-2024 | 77.8874 |
| 05-07-2024 | 78.1437 |
| 04-07-2024 | 77.4992 |
| 03-07-2024 | 77.1259 |
| 02-07-2024 | 76.757 |
| 01-07-2024 | 76.7397 |
| 28-06-2024 | 76.3505 |
| 27-06-2024 | 76.4167 |
| 26-06-2024 | 75.9764 |
| 25-06-2024 | 75.3485 |
| 24-06-2024 | 75.0149 |
| 21-06-2024 | 74.4343 |
| 20-06-2024 | 74.5724 |
| 19-06-2024 | 74.5632 |
| 18-06-2024 | 75.783 |
| 14-06-2024 | 75.1126 |
| 13-06-2024 | 74.2778 |
| 12-06-2024 | 73.4779 |
| 11-06-2024 | 72.9121 |
| 10-06-2024 | 72.2542 |
| 07-06-2024 | 71.6337 |
| 06-06-2024 | 70.0753 |
| 05-06-2024 | 68.1364 |
| 04-06-2024 | 66.9527 |
| 03-06-2024 | 74.0247 |
| 31-05-2024 | 70.8395 |
| 30-05-2024 | 70.5541 |
| 29-05-2024 | 71.3453 |
| 28-05-2024 | 71.3837 |
| 27-05-2024 | 72.0112 |
| 24-05-2024 | 72.2112 |
| 23-05-2024 | 72.1653 |
| 22-05-2024 | 71.6978 |
| 21-05-2024 | 71.13 |
| 17-05-2024 | 70.5023 |
| 16-05-2024 | 68.9656 |
| 15-05-2024 | 67.8658 |
| 14-05-2024 | 66.9556 |
| 13-05-2024 | 65.94 |
| 10-05-2024 | 65.8663 |
| 09-05-2024 | 65.1011 |
| 08-05-2024 | 66.5645 |
| 07-05-2024 | 65.9303 |
| 06-05-2024 | 66.9687 |
| 03-05-2024 | 67.1748 |
| 02-05-2024 | 67.7147 |
| 30-04-2024 | 67.338 |
| 29-04-2024 | 67.2962 |
| 26-04-2024 | 67.1326 |
| 25-04-2024 | 66.9687 |
| 24-04-2024 | 66.4796 |
| 23-04-2024 | 66.0385 |
| 22-04-2024 | 65.3969 |
| 19-04-2024 | 64.9739 |
| 18-04-2024 | 64.7832 |
| 16-04-2024 | 64.8404 |
| 15-04-2024 | 64.6463 |
| 12-04-2024 | 65.2181 |
| 10-04-2024 | 65.5733 |
| 09-04-2024 | 65.1764 |
| 08-04-2024 | 65.289 |
| 05-04-2024 | 65.0167 |
| 04-04-2024 | 65.0567 |
| 03-04-2024 | 65.0791 |
| 02-04-2024 | 65.0403 |
| 01-04-2024 | 64.6158 |
| 31-03-2024 | 63.7691 |
| 28-03-2024 | 63.7773 |
| 27-03-2024 | 63.0844 |
| 26-03-2024 | 62.6339 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
